NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13700.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C13700000 | 2023-12-06 10:52AM EDT | 2024-05-17 | 2,711.90 | 3,003.20 | 3,032.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX240621C13700000 | 2023-12-14 11:04AM EDT | 2024-06-21 | 3,379.25 | 3,482.30 | 3,501.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 2024-09-30 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 65.79% |
| NDX251219C13700000 | 2023-02-02 10:49AM EDT | 2025-12-19 | 1,998.40 | 1,764.00 | 1,964.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13700000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 25.00% |
| NDX240621P13700000 | 2024-04-23 10:03AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 2024-06-28 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 35.04% |
| NDX240719P13700000 | 2024-04-24 9:57AM EDT | 2024-07-19 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240816P13700000 | 2024-05-01 10:11AM EDT | 2024-08-16 | 46.30 | 0.00 | 0.00 | 0.00 | - | 50 | 203 | 6.25% |
| NDX240920P13700000 | 2024-04-19 10:08AM EDT | 2024-09-20 | 109.90 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 6.25% |
| NDX241220P13700000 | 2023-07-03 10:12AM EDT | 2024-12-20 | 666.00 | 629.40 | 693.90 | 0.00 | - | 1 | 5 | 40.93% |
© 2024 Yahoo. All rights reserved.